일자	종가	등락	등락률(%)	거래량
07/04	2,825	115	-3.91%	1,848,877
07/03	2,940	70	-2.33%	1,802,734
07/02	3,010	205	-6.38%	2,951,038
07/01	3,215	300	-8.53%	3,064,158
06/28	3,515	165	4.93%	10,501,957
06/27	3,350	50	-1.47%	16,251,531
06/26	3,400	90	-2.58%	3,260,647
06/25	3,490	10	0.29%	9,831,747
06/24	3,480	130	3.88%	30,669,130
06/21	3,350	150	-4.29%	6,403,048