일자	종가	등락	등락률(%)	거래량
07/04	375,000	4500	1.21%	245,042
07/03	370,500	5000	1.37%	330,990
07/02	365,500	5000	-1.35%	243,542
07/01	370,500	7500	2.07%	289,128
06/28	363,000	3500	0.97%	268,089
06/27	359,500	4500	-1.24%	334,919
06/26	364,000	2500	-0.68%	346,230
06/25	366,500	500	0.14%	269,185
06/24	366,000	500	-0.14%	287,081
06/21	366,500	4500	-1.21%	311,477