일자	종가	등락	등락률(%)	거래량
07/04	117,000	400	0.34%	13,629
07/03	116,600	1400	-1.19%	14,149
07/02	118,000	2200	1.90%	47,436
07/01	115,800	1500	1.31%	11,150
06/28	114,300	700	0.62%	8,771
06/27	113,600	100	0.09%	15,136
06/26	113,500	1300	-1.13%	17,405
06/25	114,800	200	0.17%	16,484
06/24	114,600	200	0.17%	15,368
06/21	114,400	2300	-1.97%	20,704