일자	종가	등락	등락률(%)	거래량
07/04	7,940	200	-2.46%	112,180
07/03	8,140	220	-2.63%	82,935
07/02	8,360	20	-0.24%	113,763
07/01	8,380	380	-4.34%	119,699
06/28	8,760	210	2.46%	178,513
06/27	8,550	20	-0.23%	90,591
06/26	8,570	90	-1.04%	97,401
06/25	8,660	130	-1.48%	197,083
06/24	8,790	90	-1.01%	158,062
06/21	8,880	270	-2.95%	177,467