일자	종가	등락	등락률(%)	거래량
06/21	487	4	-0.81%	284,450
06/20	491	3	0.61%	454,415
06/19	488	12	-2.40%	623,158
06/18	500	5	-0.99%	516,286
06/17	505	7	-1.37%	485,070
06/14	512	15	-2.85%	430,302
06/13	527	21	4.15%	990,586
06/12	506	4	-0.78%	205,799
06/11	510	7	-1.35%	229,414
06/10	517	0	0.00%	145,877