일자	종가	등락	등락률(%)	거래량
07/04	534,000	16000	3.09%	46,630
07/03	518,000	4000	-0.77%	46,082
07/02	522,000	11000	2.15%	74,874
07/01	511,000	4000	-0.78%	20,186
06/28	515,000	3000	-0.58%	37,474
06/27	518,000	7000	-1.33%	48,965
06/26	525,000	15000	2.94%	71,984
06/25	510,000	18000	3.66%	48,508
06/24	492,000	6000	-1.20%	15,140
06/21	498,000	2000	0.40%	35,342