일자	종가	등락	등락률(%)	거래량
07/04	1,327	1	0.08%	149,326
07/03	1,326	11	0.84%	37,219
07/02	1,315	4	0.31%	37,415
07/01	1,311	11	0.85%	37,644
06/28	1,300	8	0.62%	34,582
06/27	1,292	3	-0.23%	50,008
06/26	1,295	3	0.23%	61,098
06/25	1,292	3	-0.23%	53,232
06/24	1,295	6	-0.46%	139,882
06/21	1,301	2	0.15%	145,078