일자	종가	등락	등락률(%)	거래량
07/04	166,200	6200	3.88%	493,716
07/03	160,000	3000	1.91%	357,070
07/02	157,000	5300	-3.27%	414,929
07/01	162,300	6300	-3.74%	481,381
06/28	168,600	10600	6.71%	1,025,888
06/27	158,000	800	-0.50%	433,802
06/26	158,800	5200	-3.17%	852,669
06/25	164,000	3700	-2.21%	423,849
06/24	167,700	9300	-5.25%	730,285
06/21	177,000	2000	-1.12%	645,038