일자	종가	등락	등락률(%)	거래량
07/04	19,340	130	0.68%	658,958
07/03	19,210	40	-0.21%	842,249
07/02	19,250	280	-1.43%	1,575,895
07/01	19,530	40	-0.20%	825,251
06/28	19,570	270	1.40%	1,201,176
06/27	19,300	70	-0.36%	1,180,884
06/26	19,370	20	0.10%	1,058,810
06/25	19,350	0	0.00%	882,493
06/24	19,350	70	0.36%	1,281,619
06/21	19,280	820	-4.08%	4,165,442