일자	종가	등락	등락률(%)	거래량
07/04	2,180	15	-0.68%	493,518
07/03	2,195	15	-0.68%	422,385
07/02	2,210	50	-2.21%	651,445
07/01	2,260	70	-3.00%	700,514
06/28	2,330	20	0.87%	1,142,448
06/27	2,310	100	4.52%	5,893,674
06/26	2,210	30	-1.34%	907,652
06/25	2,240	65	2.99%	782,284
06/24	2,175	105	-4.61%	570,823
06/21	2,280	90	4.11%	1,202,231