일자	종가	등락	등락률(%)	거래량
07/04	926	16	-1.70%	66,664
07/03	942	24	-2.48%	35,943
07/02	966	1	0.10%	28,095
07/01	965	6	-0.62%	30,656
06/28	971	19	-1.92%	85,713
06/27	990	0	0.00%	63,353
06/26	990	7	-0.70%	1,133,189
06/25	997	11	-1.09%	33,245
06/24	1,008	15	1.51%	63,662
06/21	993	19	-1.88%	22,828