일자	종가	등락	등락률(%)	거래량
07/04	52,700	200	-0.38%	271,831
07/03	52,900	600	-1.12%	341,375
07/02	53,500	600	-1.11%	349,542
07/01	54,100	1300	2.46%	312,112
06/28	52,800	800	1.54%	226,071
06/27	52,000	1300	-2.44%	263,442
06/26	53,300	700	1.33%	313,028
06/25	52,600	400	-0.75%	287,010
06/24	53,000	2800	-5.02%	631,518
06/21	55,800	300	0.54%	336,844