일자	종가	등락	등락률(%)	거래량
07/04	31,850	150	-0.47%	361
07/03	32,000	0	0.00%	622
07/02	32,000	300	-0.93%	323
07/01	32,300	250	-0.77%	279
06/28	32,550	100	-0.31%	222
06/27	32,650	950	-2.83%	588
06/26	33,600	100	0.30%	530
06/25	33,500	250	0.75%	50
06/24	33,250	250	-0.75%	144
06/21	33,500	0	0.00%	41