일자	종가	등락	등락률(%)	거래량
07/04	8,680	640	7.96%	174,723
07/03	8,040	20	0.25%	44,172
07/02	8,020	80	-0.99%	18,759
07/01	8,100	110	1.38%	20,609
06/28	7,990	220	-2.68%	102,617
06/27	8,210	30	-0.36%	14,233
06/26	8,240	30	-0.36%	19,971
06/25	8,270	140	1.72%	41,361
06/24	8,130	130	-1.57%	38,715
06/21	8,260	230	-2.71%	78,746