일자	종가	등락	등락률(%)	거래량
07/04	3,460	15	-0.43%	76,224
07/03	3,475	65	-1.84%	95,379
07/02	3,540	20	0.57%	42,841
07/01	3,520	5	0.14%	35,747
06/28	3,515	60	1.74%	40,322
06/27	3,455	35	-1.00%	90,790
06/26	3,490	70	-1.97%	83,878
06/25	3,560	20	-0.56%	56,456
06/24	3,580	10	-0.28%	44,840
06/21	3,590	30	0.84%	45,951