일자	종가	등락	등락률(%)	거래량
07/04	1,935	42	-2.12%	6,426,714
07/03	1,977	58	-2.85%	5,903,506
07/02	2,035	55	-2.63%	4,284,435
07/01	2,090	15	-0.71%	5,389,769
06/28	2,105	20	-0.94%	6,136,918
06/27	2,125	5	0.24%	4,021,368
06/26	2,120	10	-0.47%	4,429,715
06/25	2,130	45	-2.07%	5,721,187
06/24	2,175	60	-2.68%	6,531,835
06/21	2,235	35	-1.54%	6,884,734