일자	종가	등락	등락률(%)	거래량
07/04	134,200	400	-0.30%	4,318
07/03	134,600	0	0.00%	5,594
07/02	134,600	4400	-3.17%	10,113
07/01	139,000	5100	-3.54%	10,051
06/28	144,100	1600	1.12%	10,099
06/27	142,500	2900	-1.99%	5,334
06/26	145,400	1500	1.04%	6,429
06/25	143,900	2100	-1.44%	8,320
06/24	146,000	7600	-4.95%	16,485
06/21	153,600	3400	2.26%	33,071