일자	종가	등락	등락률(%)	거래량
07/04	180,400	200	0.11%	55,437
07/03	180,200	300	0.17%	52,454
07/02	179,900	4200	-2.28%	86,435
07/01	184,100	4200	2.33%	163,557
06/28	179,900	1100	-0.61%	87,142
06/27	181,000	5500	-2.95%	119,600
06/26	186,500	13300	-6.66%	167,804
06/25	199,800	13800	7.42%	145,673
06/24	186,000	9300	-4.76%	90,195
06/21	195,300	1800	0.93%	92,723