일자	종가	등락	등락률(%)	거래량
07/04	9,010	80	-0.88%	68,803
07/03	9,090	10	0.11%	74,413
07/02	9,080	100	1.11%	230,533
07/01	8,980	150	1.70%	97,223
06/28	8,830	100	1.15%	74,978
06/27	8,730	40	-0.46%	164,707
06/26	8,770	90	-1.02%	80,517
06/25	8,860	60	-0.67%	44,665
06/24	8,920	80	-0.89%	68,707
06/21	9,000	90	-0.99%	47,184