일자	종가	등락	등락률(%)	거래량
07/04	29,400	50	0.17%	5,550
07/03	29,350	0	0.00%	3,394
07/02	29,350	50	-0.17%	12,150
07/01	29,400	0	0.00%	1,943
06/28	29,400	50	-0.17%	4,180
06/27	29,450	50	-0.17%	7,154
06/26	29,500	0	0.00%	3,650
06/25	29,500	100	0.34%	7,710
06/24	29,400	50	0.17%	4,477
06/21	29,350	0	0.00%	4,314