일자	종가	등락	등락률(%)	거래량
07/04	15,850	50	-0.31%	23,884
07/03	15,900	170	-1.06%	44,556
07/02	16,070	390	-2.37%	65,651
07/01	16,460	90	0.55%	87,778
06/28	16,370	400	2.50%	82,338
06/27	15,970	90	0.57%	20,214
06/26	15,880	270	-1.67%	35,778
06/25	16,150	760	4.94%	47,851
06/24	15,390	360	-2.29%	69,242
06/21	15,750	540	-3.31%	75,832