일자	종가	등락	등락률(%)	거래량
07/04	3,720	30	0.81%	511,977
07/03	3,690	45	-1.20%	822,116
07/02	3,735	75	-1.97%	856,634
07/01	3,810	90	2.42%	1,321,500
06/28	3,720	70	1.92%	665,283
06/27	3,650	50	-1.35%	651,282
06/26	3,700	25	-0.67%	564,677
06/25	3,725	15	0.40%	514,736
06/24	3,710	70	-1.85%	762,337
06/21	3,780	55	-1.43%	1,516,584