일자	종가	등락	등락률(%)	거래량
07/04	49,050	50	-0.10%	526,326
07/03	49,100	350	0.72%	452,802
07/02	48,750	2050	-4.04%	1,465,215
07/01	50,800	2200	-4.15%	1,369,979
06/28	53,000	1400	2.71%	463,967
06/27	51,600	400	-0.77%	280,003
06/26	52,000	1500	-2.80%	718,130
06/25	53,500	100	-0.19%	783,185
06/24	53,600	1800	3.47%	675,578
06/21	51,800	1000	-1.89%	461,465