일자	종가	등락	등락률(%)	거래량
07/04	2,120	20	-0.93%	263,838
07/03	2,140	10	0.47%	213,268
07/02	2,130	25	-1.16%	161,219
07/01	2,155	20	0.94%	234,447
06/28	2,135	10	-0.47%	185,304
06/27	2,145	10	0.47%	280,307
06/26	2,135	10	0.47%	616,332
06/25	2,125	5	0.24%	207,890
06/24	2,120	0	0.00%	114,536
06/21	2,120	35	-1.62%	291,795