일자	종가	등락	등락률(%)	거래량
07/04	1,309	10	-0.76%	34,453
07/03	1,319	14	1.07%	34,031
07/02	1,305	25	-1.88%	31,700
07/01	1,330	0	0.00%	27,135
06/28	1,330	8	0.61%	27,331
06/27	1,322	1	0.08%	33,232
06/26	1,321	10	0.76%	49,008
06/25	1,311	22	1.71%	70,630
06/24	1,289	10	-0.77%	31,356
06/21	1,299	45	-3.35%	73,801