일자	종가	등락	등락률(%)	거래량
07/04	1,197	24	2.05%	26,394
07/03	1,173	5	-0.42%	17,464
07/02	1,178	1	-0.08%	19,349
07/01	1,179	21	-1.75%	22,694
06/28	1,200	2	0.17%	54,707
06/27	1,198	8	-0.66%	34,411
06/26	1,206	3	-0.25%	47,471
06/25	1,209	11	-0.90%	52,563
06/24	1,220	15	-1.21%	57,220
06/21	1,235	38	-2.99%	56,082