일자	종가	등락	등락률(%)	거래량
07/04	7,050	40	-0.56%	2,000
07/03	7,090	10	-0.14%	1,089
07/02	7,100	20	0.28%	4,308
07/01	7,080	240	-3.28%	10,513
06/28	7,320	210	2.95%	18,210
06/27	7,110	30	-0.42%	13,088
06/26	7,140	30	0.42%	16,261
06/25	7,110	150	-2.07%	45,955
06/24	7,260	10	0.14%	771,210
06/21	7,250	30	0.42%	2,908