일자	종가	등락	등락률(%)	거래량
07/04	1,496	10	-0.66%	103,267
07/03	1,506	7	0.47%	161,484
07/02	1,499	0	0.00%	52,238
07/01	1,499	21	1.42%	100,471
06/28	1,478	28	1.93%	36,211
06/27	1,450	12	-0.82%	91,318
06/26	1,462	12	0.83%	44,163
06/25	1,450	17	1.19%	71,687
06/24	1,433	48	-3.24%	139,031
06/21	1,481	50	-3.27%	94,445