일자	종가	등락	등락률(%)	거래량
07/04	1,995	10	0.50%	19,760
07/03	1,985	3	0.15%	7,101
07/02	1,982	5	-0.25%	5,957
07/01	1,987	23	-1.14%	16,799
06/28	2,010	18	0.90%	5,733
06/27	1,992	3	0.15%	7,083
06/26	1,989	15	0.76%	3,527
06/25	1,974	24	-1.20%	8,905
06/24	1,998	12	-0.60%	1,742
06/21	2,010	0	0.00%	2,454