일자	종가	등락	등락률(%)	거래량
07/04	1,159	10	-0.86%	24,071
07/03	1,169	46	-3.79%	54,540
07/02	1,215	3	0.25%	50,289
07/01	1,212	10	0.83%	15,876
06/28	1,202	16	-1.31%	12,556
06/27	1,218	7	-0.57%	11,384
06/26	1,225	1	-0.08%	25,457
06/25	1,226	12	0.99%	17,723
06/24	1,214	1	-0.08%	16,277
06/21	1,215	0	0.00%	15,507