일자	종가	등락	등락률(%)	거래량
07/04	5,870	320	5.77%	586,882
07/03	5,550	80	1.46%	124,698
07/02	5,470	10	-0.18%	227,051
07/01	5,480	10	0.18%	214,765
06/28	5,470	120	2.24%	1,238,230
06/27	5,350	505	10.42%	2,747,687
06/26	4,845	105	2.22%	53,946
06/25	4,740	60	-1.25%	107,786
06/24	4,800	95	2.02%	45,813
06/21	4,705	100	-2.08%	50,297