일자	종가	등락	등락률(%)	거래량
07/04	1,123	1	0.09%	44,950
07/03	1,122	9	-0.80%	101,091
07/02	1,131	1	0.09%	75,854
07/01	1,130	2	-0.18%	102,324
06/28	1,132	5	0.44%	40,264
06/27	1,127	12	-1.05%	50,077
06/26	1,139	8	0.71%	72,327
06/25	1,131	10	-0.88%	82,932
06/24	1,141	22	-1.89%	105,418
06/21	1,163	14	-1.19%	78,379