일자	종가	등락	등락률(%)	거래량
07/04	42,050	1050	-2.44%	12,376
07/03	43,100	2650	-5.79%	30,640
07/02	45,750	1350	-2.87%	13,427
07/01	47,100	200	0.43%	6,140
06/28	46,900	800	-1.68%	11,250
06/27	47,700	400	-0.83%	11,794
06/26	48,100	1750	3.78%	22,993
06/25	46,350	250	-0.54%	13,196
06/24	46,600	50	0.11%	7,819
06/21	46,550	350	0.76%	34,063