일자	종가	등락	등락률(%)	거래량
07/04	50,800	800	1.60%	60,328
07/03	50,000	700	-1.38%	121,164
07/02	50,700	4100	-7.48%	235,619
07/01	54,800	300	-0.54%	475,284
06/28	55,100	700	1.29%	126,252
06/27	54,400	1700	3.23%	94,531
06/26	52,700	1300	-2.41%	96,848
06/25	54,000	1100	-2.00%	228,484
06/24	55,100	2200	4.16%	175,722
06/21	52,900	400	0.76%	57,530