일자	종가	등락	등락률(%)	거래량
07/04	6,970	0	0.00%	3,204
07/03	6,970	30	-0.43%	4,190
07/02	7,000	20	0.29%	4,252
07/01	6,980	80	-1.13%	3,596
06/28	7,060	20	0.28%	6,296
06/27	7,040	90	1.29%	10,359
06/26	6,950	50	-0.71%	4,704
06/25	7,000	80	1.16%	20,776
06/24	6,920	40	-0.57%	6,687
06/21	6,960	40	-0.57%	15,948