일자	종가	등락	등락률(%)	거래량
07/04	21,380	565	2.71%	10,063,525
07/03	20,815	175	0.85%	13,978,195
07/02	20,640	310	-1.48%	13,290,532
07/01	20,950	70	0.34%	10,915,499
06/28	20,880	240	1.16%	10,658,004
06/27	20,640	40	-0.19%	12,753,941
06/26	20,680	300	1.47%	11,292,103
06/25	20,380	135	0.67%	8,208,471
06/24	20,245	310	-1.51%	12,306,655
06/21	20,555	395	-1.89%	10,095,724