일자	종가	등락	등락률(%)	거래량
07/04	10,870	70	-0.64%	485,400
07/03	10,940	120	-1.08%	661,849
07/02	11,060	480	-4.16%	894,190
07/01	11,540	1130	-8.92%	1,449,682
06/28	12,670	120	0.96%	1,740,341
06/27	12,550	100	0.80%	3,292,632
06/26	12,450	30	-0.24%	1,919,504
06/25	12,480	300	-2.35%	1,792,744
06/24	12,780	290	-2.22%	2,799,887
06/21	13,070	490	3.90%	7,804,705