일자	종가	등락	등락률(%)	거래량
07/04	14,620	70	-0.48%	75,235
07/03	14,690	110	0.75%	140,757
07/02	14,580	470	-3.12%	124,375
07/01	15,050	130	-0.86%	92,659
06/28	15,180	10	-0.07%	73,838
06/27	15,190	440	-2.82%	96,269
06/26	15,630	0	0.00%	73,578
06/25	15,630	450	2.96%	128,403
06/24	15,180	1230	-7.50%	369,167
06/21	16,410	1160	-6.60%	237,454