일자	종가	등락	등락률(%)	거래량
07/04	5,180	20	0.39%	28,648
07/03	5,160	60	1.18%	94,616
07/02	5,100	75	-1.45%	55,515
07/01	5,175	140	2.78%	174,191
06/28	5,035	5	0.10%	140,785
06/27	5,030	10	-0.20%	49,923
06/26	5,040	30	-0.59%	35,587
06/25	5,070	140	2.84%	54,971
06/24	4,930	35	-0.70%	35,219
06/21	4,965	10	-0.20%	29,856