일자	종가	등락	등락률(%)	거래량
07/04	7,050	20	-0.28%	73,729
07/03	7,070	30	0.43%	127,541
07/02	7,040	160	-2.22%	134,114
07/01	7,200	0	0.00%	58,116
06/28	7,200	140	-1.91%	75,631
06/27	7,340	10	-0.14%	87,013
06/26	7,350	10	-0.14%	57,468
06/25	7,360	170	2.36%	62,504
06/24	7,190	210	-2.84%	88,953
06/21	7,400	70	-0.94%	79,487