일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 3,090 60 1.98% 89,350
07/03 3,030 30 1.00% 79,480
07/02 3,000 5 0.17% 49,285
07/01 2,995 5 -0.17% 59,507
06/28 3,000 70 2.39% 48,227
06/27 2,930 90 -2.98% 185,886
06/26 3,020 75 2.55% 264,851
06/25 2,945 35 1.20% 91,847
06/24 2,910 105 3.74% 70,908
06/21 2,805 50 -1.75% 51,919
처음이전11121314151617181920