일자	종가	등락	등락률(%)	거래량
07/04	472	1	0.21%	298,052
07/03	471	5	-1.05%	367,209
07/02	476	0	0.00%	296,893
07/01	476	11	2.37%	523,097
06/28	465	4	0.87%	316,439
06/27	461	4	-0.86%	478,899
06/26	465	8	-1.69%	705,526
06/25	473	4	-0.84%	409,871
06/24	477	1	-0.21%	464,204
06/21	478	10	-2.05%	688,329