일자	종가	등락	등락률(%)	거래량
07/04	8,610	320	-3.58%	751,887
07/03	8,930	400	-4.29%	871,300
07/02	9,330	80	-0.85%	1,648,561
07/01	9,410	640	-6.37%	1,636,003
06/28	10,050	800	8.65%	11,759,532
06/27	9,250	510	5.84%	5,096,522
06/26	8,740	80	0.92%	768,233
06/25	8,660	290	-3.24%	764,963
06/24	8,950	750	-7.73%	831,830
06/21	9,700	540	5.90%	2,814,382