일자	종가	등락	등락률(%)	거래량
07/04	44,100	700	1.61%	195,496
07/03	43,400	50	0.12%	428,960
07/02	43,350	1350	-3.02%	443,796
07/01	44,700	800	1.82%	257,460
06/28	43,900	200	-0.45%	317,226
06/27	44,100	1500	-3.29%	332,648
06/26	45,600	900	2.01%	501,703
06/25	44,700	1500	3.47%	546,843
06/24	43,200	400	0.93%	385,068
06/21	42,800	2800	-6.14%	851,100