일자	종가	등락	등락률(%)	거래량
07/04	3,570	5	0.14%	388,480
07/03	3,565	165	-4.42%	789,478
07/02	3,730	175	4.92%	2,906,066
07/01	3,555	95	-2.60%	909,074
06/28	3,650	60	1.67%	405,804
06/27	3,590	10	-0.28%	423,039
06/26	3,600	55	-1.50%	480,452
06/25	3,655	20	-0.54%	522,636
06/24	3,675	200	-5.16%	1,545,955
06/21	3,875	45	-1.15%	613,063