일자	종가	등락	등락률(%)	거래량
07/04	803,000	7000	-0.86%	68,218
07/03	810,000	0	0.00%	144,625
07/02	810,000	51000	6.72%	308,471
07/01	759,000	32000	4.40%	134,012
06/28	727,000	5000	-0.68%	62,321
06/27	732,000	3000	0.41%	49,038
06/26	729,000	9000	-1.22%	63,285
06/25	738,000	4000	0.54%	36,116
06/24	734,000	16000	-2.13%	45,789
06/21	750,000	3000	0.40%	58,030