일자	종가	등락	등락률(%)	거래량
07/04	11,055	185	1.70%	15,553,456
07/03	10,870	510	4.92%	22,028,880
07/02	10,360	545	-5.00%	22,802,914
07/01	10,905	365	3.46%	14,741,395
06/28	10,540	10	0.09%	11,764,826
06/27	10,530	20	0.19%	11,553,835
06/26	10,510	95	-0.90%	15,506,425
06/25	10,605	75	0.71%	14,872,087
06/24	10,530	285	-2.64%	13,675,269
06/21	10,815	40	-0.37%	14,383,780