일자	종가	등락	등락률(%)	거래량
07/04	11,470	430	-3.61%	657,222
07/03	11,900	1000	9.17%	7,844,390
07/02	10,900	2050	23.16%	5,643,451
07/01	8,850	70	-0.78%	98,468
06/28	8,920	460	-4.90%	204,595
06/27	9,380	610	-6.11%	1,571,250
06/26	9,990	1350	15.62%	2,471,724
06/25	8,640	50	-0.58%	20,990
06/24	8,690	290	-3.23%	61,215
06/21	8,980	210	-2.29%	33,632