일자	종가	등락	등락률(%)	거래량
07/04	1,845	50	-2.64%	158,837,869
07/03	1,895	17	-0.89%	153,275,868
07/02	1,912	28	1.49%	151,866,119
07/01	1,884	6	-0.32%	113,127,635
06/28	1,890	21	-1.10%	121,146,480
06/27	1,911	5	0.26%	185,976,881
06/26	1,906	29	-1.50%	185,937,078
06/25	1,935	11	-0.57%	118,800,016
06/24	1,946	30	1.57%	179,907,654
06/21	1,916	34	1.81%	198,745,296