일자	종가	등락	등락률(%)	거래량
07/04	16,245	10	0.06%	52,787
07/03	16,235	70	-0.43%	35,939
07/02	16,305	285	1.78%	95,403
07/01	16,020	25	-0.16%	43,951
06/28	16,045	275	1.74%	82,319
06/27	15,770	105	-0.66%	21,451
06/26	15,875	45	-0.28%	16,229
06/25	15,920	175	1.11%	47,220
06/24	15,745	130	-0.82%	50,623
06/21	15,875	170	1.08%	68,216